Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
52.17
53.07
51.80
53.07
750,950
+0.94(+1.80%)
Apr 28, 2016
52.27
52.74
51.73
52.14
516,510
-0.41(-0.77%)
Apr 27, 2016
52.19
53.12
51.49
52.54
479,711
+0.84(+1.63%)
Apr 26, 2016
52.70
52.70
51.54
51.70
450,101
-0.59(-1.13%)
Apr 25, 2016
52.55
52.79
51.66
52.29
630,400
-0.18(-0.34%)
Apr 22, 2016
52.28
52.85
52.10
52.47
466,487
+0.15(+0.28%)
Apr 21, 2016
52.74
53.12
52.12
52.32
409,651
-0.34(-0.64%)
Apr 20, 2016
52.51
53.12
52.04
52.66
583,719
+0.03(+0.06%)
Apr 19, 2016
51.46
52.77
51.27
52.63
699,575
+1.19(+2.32%)
Apr 18, 2016
49.30
51.60
48.93
51.44
408,579
+1.19(+2.38%)
Apr 15, 2016
50.35
51.03
49.97
50.24
481,495
-0.54(-1.06%)
Apr 14, 2016
51.09
51.34
50.09
50.78
895,761
-0.18(-0.35%)
Apr 13, 2016
50.61
51.15
50.01
50.96
505,151
+0.48(+0.95%)
Apr 12, 2016
48.65
50.60
48.32
50.48
841,084
+2.03(+4.18%)
Apr 11, 2016
49.15
49.94
48.26
48.45
570,415
-0.36(-0.74%)
Apr 08, 2016
49.43
50.12
48.52
48.81
604,871
+0.20(+0.41%)
Apr 07, 2016
47.44
48.72
47.44
48.61
641,393
+0.73(+1.52%)
Apr 06, 2016
47.41
48.50
47.41
47.88
649,637
+0.87(+1.85%)
Apr 05, 2016
47.15
47.74
45.92
47.01
1,131,711
-0.58(-1.22%)
Apr 04, 2016
48.10
48.52
47.30
47.60
884,864
-0.86(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.