Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
55.32
55.32
54.66
54.71
549,769
-0.18(-0.33%)
Apr 27, 2017
54.78
55.27
54.49
54.89
1,595,532
-0.10(-0.19%)
Apr 26, 2017
55.02
55.23
54.81
55.00
661,374
-0.08(-0.14%)
Apr 25, 2017
54.05
55.13
54.05
55.07
473,036
+1.03(+1.90%)
Apr 24, 2017
54.15
54.37
53.47
54.05
392,629
+0.21(+0.40%)
Apr 21, 2017
53.70
53.94
53.30
53.83
504,229
+0.15(+0.28%)
Apr 20, 2017
53.56
54.06
53.26
53.68
298,864
+0.27(+0.50%)
Apr 19, 2017
53.83
53.86
53.19
53.41
357,677
-0.37(-0.69%)
Apr 18, 2017
53.38
53.79
53.15
53.79
387,857
+0.28(+0.52%)
Apr 17, 2017
53.58
53.69
53.07
53.51
433,221
+0.03(+0.06%)
Apr 13, 2017
53.70
54.05
53.37
53.48
244,595
-0.23(-0.43%)
Apr 12, 2017
54.23
54.23
53.56
53.71
438,490
-0.49(-0.90%)
Apr 11, 2017
54.70
55.05
54.07
54.20
476,111
-0.50(-0.91%)
Apr 10, 2017
54.96
55.17
54.66
54.70
609,498
-0.13(-0.23%)
Apr 07, 2017
54.97
54.99
54.59
54.82
554,492
-0.09(-0.16%)
Apr 06, 2017
54.22
54.91
54.05
54.91
667,182
+0.83(+1.54%)
Apr 05, 2017
54.87
55.08
53.87
54.08
817,379
-0.49(-0.90%)
Apr 04, 2017
54.06
54.57
53.50
54.57
623,325
+0.43(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.