Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.52
36.91
35.46
35.93
1,250,243
+0.61(+1.71%)
Apr 27, 2018
35.27
35.80
34.94
35.33
674,979
+0.12(+0.34%)
Apr 26, 2018
35.22
36.08
35.02
35.21
601,267
+0.02(+0.05%)
Apr 25, 2018
34.56
35.43
34.02
35.19
992,679
+0.56(+1.62%)
Apr 24, 2018
35.14
35.62
34.42
34.63
872,358
-0.51(-1.45%)
Apr 23, 2018
34.91
35.39
34.72
35.14
871,202
+0.45(+1.30%)
Apr 20, 2018
34.71
35.03
34.39
34.69
849,315
-0.24(-0.69%)
Apr 19, 2018
35.78
35.95
34.58
34.93
1,316,354
-0.74(-2.08%)
Apr 18, 2018
36.28
36.67
35.66
35.67
793,498
-0.41(-1.13%)
Apr 17, 2018
35.67
36.54
35.37
36.08
1,643,326
+0.63(+1.78%)
Apr 16, 2018
33.77
35.67
33.66
35.45
2,155,995
+1.97(+5.89%)
Apr 13, 2018
33.18
33.75
32.82
33.48
982,427
+0.30(+0.91%)
Apr 12, 2018
32.79
33.29
32.64
33.18
1,357,579
+0.38(+1.16%)
Apr 11, 2018
32.90
33.10
32.33
32.79
953,425
-0.16(-0.50%)
Apr 10, 2018
32.00
33.21
31.90
32.96
2,047,625
+1.06(+3.31%)
Apr 09, 2018
32.46
32.71
31.50
31.90
1,886,271
-0.35(-1.07%)
Apr 06, 2018
32.54
32.89
31.64
32.25
1,628,249
-0.48(-1.48%)
Apr 05, 2018
32.66
33.30
31.74
32.73
979,310
+0.16(+0.50%)
Apr 04, 2018
32.25
33.05
32.03
32.57
857,124
-0.17(-0.53%)
Apr 03, 2018
32.44
32.83
31.52
32.74
1,005,592
+0.34(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.