Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
32.58
32.72
32.03
32.27
507,441
-0.15(-0.48%)
Apr 29, 2019
32.18
32.56
32.13
32.42
600,167
+0.14(+0.45%)
Apr 26, 2019
32.01
32.44
31.97
32.28
332,245
+0.02(+0.06%)
Apr 25, 2019
32.27
32.40
32.04
32.26
270,988
-0.10(-0.30%)
Apr 24, 2019
32.42
32.83
32.28
32.35
1,166,884
-0.07(-0.21%)
Apr 23, 2019
32.50
32.84
32.39
32.42
621,600
+0.01(+0.03%)
Apr 22, 2019
32.06
32.44
32.06
32.41
460,704
+0.44(+1.39%)
Apr 18, 2019
32.10
32.21
31.82
31.97
1,286,776
-0.14(-0.45%)
Apr 17, 2019
32.41
32.85
32.10
32.11
402,780
-0.25(-0.77%)
Apr 16, 2019
32.64
32.68
32.35
32.36
417,448
-0.28(-0.86%)
Apr 15, 2019
32.79
32.94
32.52
32.64
971,547
-0.14(-0.44%)
Apr 12, 2019
32.79
32.97
32.56
32.79
476,798
+0.23(+0.71%)
Apr 11, 2019
32.40
32.64
32.28
32.56
416,654
+0.14(+0.45%)
Apr 10, 2019
32.67
32.87
32.34
32.41
431,528
-0.14(-0.44%)
Apr 09, 2019
32.64
32.71
32.07
32.56
474,382
-0.23(-0.71%)
Apr 08, 2019
33.08
33.32
32.74
32.79
653,431
-0.33(-0.99%)
Apr 05, 2019
33.03
33.42
32.96
33.12
542,542
+0.12(+0.35%)
Apr 04, 2019
33.16
33.36
32.89
33.00
569,034
-0.12(-0.35%)
Apr 03, 2019
33.69
33.69
32.92
33.12
382,288
-0.47(-1.41%)
Apr 02, 2019
33.41
33.84
33.23
33.59
567,331
+0.10(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.