Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.71	23.99	23.17	23.50	1,357,043	-0.08(-0.35%)
Apr 28, 2005	24.57	24.57	23.54	23.59	1,232,604	-0.36(-1.49%)
Apr 27, 2005	23.97	24.10	23.64	23.94	994,096	-0.15(-0.63%)
Apr 26, 2005	24.52	24.52	24.03	24.10	874,842	-0.43(-1.76%)
Apr 25, 2005	24.57	24.83	24.41	24.53	696,040	-0.04(-0.16%)
Apr 22, 2005	24.68	24.76	24.35	24.57	506,711	-0.18(-0.72%)
Apr 21, 2005	24.52	24.82	24.46	24.75	1,222,077	+0.41(+1.67%)
Apr 20, 2005	24.88	24.95	24.28	24.34	1,114,921	-0.57(-2.30%)
Apr 19, 2005	25.09	25.28	24.84	24.91	737,520	-0.18(-0.71%)
Apr 18, 2005	25.67	25.67	24.92	25.09	696,668	+0.03(+0.10%)
Apr 15, 2005	25.36	25.71	24.90	25.06	1,456,185	-0.52(-2.02%)
Apr 14, 2005	26.37	26.51	25.35	25.58	1,233,232	-0.71(-2.71%)
Apr 13, 2005	26.93	26.96	26.23	26.29	950,417	-0.67(-2.48%)
Apr 12, 2005	26.52	26.97	26.20	26.96	755,903	+0.38(+1.41%)
Apr 11, 2005	26.47	26.72	26.32	26.58	686,770	+0.17(+0.63%)
Apr 08, 2005	26.79	26.85	26.39	26.42	1,283,353	-0.37(-1.38%)
Apr 07, 2005	26.74	26.92	26.48	26.79	528,550	+0.06(+0.21%)
Apr 06, 2005	26.63	26.82	26.63	26.73	636,806	+0.10(+0.36%)
Apr 05, 2005	26.34	26.70	26.34	26.64	471,044	+0.29(+1.09%)
Apr 04, 2005	26.41	26.41	26.04	26.35	861,173	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.