Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.80	27.98	27.67	27.84	609,600	+0.12(+0.43%)
Apr 29, 2002	27.77	27.97	27.65	27.72	650,100	-0.31(-1.11%)
Apr 26, 2002	28.30	28.35	27.75	28.03	3,112,800	-0.17(-0.60%)
Apr 25, 2002	28.50	28.55	28.12	28.20	751,200	-0.33(-1.16%)
Apr 24, 2002	28.79	28.93	28.45	28.53	541,100	-0.19(-0.66%)
Apr 23, 2002	28.35	29.05	28.27	28.72	709,500	+0.37(+1.31%)
Apr 22, 2002	28.30	28.41	28.14	28.35	935,800	+0.21(+0.75%)
Apr 19, 2002	28.33	28.38	28.00	28.14	660,800	-0.21(-0.74%)
Apr 18, 2002	27.99	28.47	27.83	28.35	370,000	+0.36(+1.29%)
Apr 17, 2002	27.90	28.15	27.78	27.99	2,014,600	+0.38(+1.38%)
Apr 16, 2002	27.36	27.62	27.04	27.61	832,300	+0.25(+0.91%)
Apr 15, 2002	27.50	27.50	27.12	27.36	650,000	-0.14(-0.51%)
Apr 12, 2002	27.59	27.71	27.40	27.50	637,300	-0.08(-0.29%)
Apr 11, 2002	27.97	27.97	27.50	27.58	516,700	-0.38(-1.36%)
Apr 10, 2002	27.59	27.99	27.42	27.96	621,600	+0.37(+1.34%)
Apr 09, 2002	27.74	27.79	27.51	27.59	476,400	-0.15(-0.54%)
Apr 08, 2002	27.50	27.76	27.27	27.74	426,400	+0.15(+0.54%)
Apr 05, 2002	27.85	27.89	27.40	27.59	425,500	-0.26(-0.93%)
Apr 04, 2002	27.78	27.99	27.67	27.85	613,100	+0.08(+0.29%)
Apr 03, 2002	27.98	27.98	27.68	27.77	626,800	-0.22(-0.79%)
Apr 02, 2002	28.26	28.38	27.84	27.99	1,258,700	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.