Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
16.15
16.30
15.96
15.98
1,447,800
-0.13(-0.81%)
Apr 27, 2006
16.00
16.19
15.95
16.11
2,652,700
+0.12(+0.75%)
Apr 26, 2006
16.70
16.75
15.94
15.99
2,262,200
-0.17(-1.05%)
Apr 25, 2006
16.39
16.45
16.14
16.16
1,338,700
-0.29(-1.76%)
Apr 24, 2006
16.46
16.59
16.36
16.45
812,600
-0.09(-0.54%)
Apr 21, 2006
16.62
16.68
16.43
16.54
868,100
+0.01(+0.06%)
Apr 20, 2006
16.47
16.61
16.41
16.53
899,300
+0.12(+0.73%)
Apr 19, 2006
16.42
16.52
16.34
16.41
933,000
+0.00(+0.00%)
Apr 18, 2006
16.19
16.48
16.15
16.41
1,214,900
+0.22(+1.36%)
Apr 17, 2006
16.14
16.24
16.11
16.19
1,492,800
+0.08(+0.50%)
Apr 13, 2006
15.99
16.25
16.05
16.11
1,252,100
+0.12(+0.75%)
Apr 12, 2006
15.94
16.09
15.90
15.99
593,600
+0.10(+0.63%)
Apr 11, 2006
15.92
15.96
15.73
15.89
1,221,300
-0.07(-0.44%)
Apr 10, 2006
16.15
16.15
15.96
15.96
874,100
-0.19(-1.18%)
Apr 07, 2006
16.40
16.40
16.09
16.15
878,600
-0.25(-1.52%)
Apr 06, 2006
16.49
16.49
16.25
16.40
865,200
-0.15(-0.91%)
Apr 05, 2006
16.50
16.63
16.27
16.55
871,200
+0.15(+0.91%)
Apr 04, 2006
16.28
16.53
16.16
16.40
944,900
+0.11(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.