Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.86	10.91	10.36	10.59	3,176,131	-0.13(-1.21%)
Apr 29, 2009	10.65	10.85	10.62	10.72	2,226,516	+0.11(+1.04%)
Apr 28, 2009	10.52	10.72	10.42	10.61	1,827,002	+0.02(+0.19%)
Apr 27, 2009	10.41	10.68	10.35	10.59	2,728,313	+0.09(+0.86%)
Apr 24, 2009	10.57	10.62	10.40	10.50	2,143,741	-0.05(-0.47%)
Apr 23, 2009	10.47	10.58	10.28	10.55	2,034,628	+0.12(+1.15%)
Apr 22, 2009	10.57	10.60	10.40	10.43	3,731,545	-0.14(-1.32%)
Apr 21, 2009	10.42	10.65	10.42	10.57	1,486,976	+0.14(+1.34%)
Apr 20, 2009	10.54	10.55	10.42	10.43	2,245,241	-0.17(-1.60%)
Apr 17, 2009	10.64	10.65	10.46	10.60	2,926,343	-0.04(-0.38%)
Apr 16, 2009	10.79	10.83	10.55	10.64	3,057,003	-0.11(-1.02%)
Apr 15, 2009	10.75	10.93	10.68	10.75	2,487,838	-0.28(-2.54%)
Apr 14, 2009	11.18	11.18	11.02	11.03	1,163,623	-0.24(-2.13%)
Apr 13, 2009	11.27	11.32	11.11	11.27	1,347,593	-0.06(-0.53%)
Apr 09, 2009	11.29	11.42	11.11	11.33	1,343,590	+0.25(+2.26%)
Apr 08, 2009	10.92	11.13	10.86	11.08	1,590,478	+0.19(+1.74%)
Apr 07, 2009	10.87	11.07	10.82	10.89	1,287,459	-0.10(-0.91%)
Apr 06, 2009	11.05	11.17	10.91	10.99	1,479,195	-0.10(-0.90%)
Apr 03, 2009	11.01	11.09	10.90	11.09	1,446,317	+0.07(+0.64%)
Apr 02, 2009	11.16	11.19	10.92	11.02	2,717,316	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.