Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.94
17.17
16.86
16.93
2,079,552
+0.03(+0.18%)
Apr 29, 2010
16.81
17.05
16.81
16.90
1,089,562
+0.10(+0.60%)
Apr 28, 2010
16.66
16.88
16.55
16.80
1,442,680
+0.26(+1.57%)
Apr 27, 2010
16.97
17.08
16.52
16.54
1,806,307
-0.52(-3.05%)
Apr 26, 2010
17.00
17.15
16.89
17.06
1,599,835
+0.06(+0.35%)
Apr 23, 2010
16.83
17.00
16.75
17.00
1,268,846
+0.18(+1.07%)
Apr 22, 2010
16.56
16.84
16.50
16.82
1,307,351
+0.09(+0.54%)
Apr 21, 2010
16.63
16.75
16.59
16.73
9,275
+0.08(+0.48%)
Apr 20, 2010
16.51
16.67
16.44
16.65
1,322,549
+0.24(+1.46%)
Apr 19, 2010
16.23
16.41
16.21
16.41
2,110,197
+0.07(+0.43%)
Apr 16, 2010
16.42
16.59
16.27
16.34
1,940,612
-0.10(-0.61%)
Apr 15, 2010
16.42
16.47
16.36
16.44
778,772
-0.03(-0.18%)
Apr 14, 2010
16.44
16.48
16.36
16.47
1,280,079
+0.07(+0.43%)
Apr 13, 2010
16.32
16.42
16.31
16.40
1,082,181
-0.01(-0.06%)
Apr 12, 2010
16.25
16.46
16.23
16.41
1,225,750
+0.20(+1.23%)
Apr 09, 2010
16.16
16.21
16.06
16.21
750,689
+0.03(+0.19%)
Apr 08, 2010
16.23
16.27
16.13
16.18
911,433
-0.07(-0.43%)
Apr 07, 2010
16.35
16.42
16.15
16.25
1,354,401
-0.10(-0.61%)
Apr 06, 2010
16.13
16.40
16.12
16.35
967,798
+0.14(+0.86%)
Apr 05, 2010
16.08
16.24
16.08
16.21
1,095,083
+0.06(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.