Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.15	19.29	19.02	19.27	1,717,811	+0.14(+0.73%)
Apr 28, 2011	19.01	19.17	18.94	19.13	1,366,497	+0.11(+0.58%)
Apr 27, 2011	19.00	19.04	18.87	19.02	1,147,785	+0.08(+0.42%)
Apr 26, 2011	18.85	18.94	18.84	18.94	882,061	+0.15(+0.80%)
Apr 25, 2011	18.85	18.89	18.78	18.79	1,295,418	-0.01(-0.05%)
Apr 21, 2011	18.69	18.83	18.63	18.80	979,685	+0.14(+0.75%)
Apr 20, 2011	18.65	18.73	18.58	18.66	1,871,851	+0.20(+1.08%)
Apr 19, 2011	18.58	18.60	18.35	18.46	1,513,956	-0.08(-0.43%)
Apr 18, 2011	18.69	18.71	18.44	18.54	2,379,580	-0.32(-1.70%)
Apr 15, 2011	18.71	18.99	18.68	18.86	1,541,173	+0.18(+0.96%)
Apr 14, 2011	18.43	18.69	18.37	18.68	1,643,480	+0.16(+0.86%)
Apr 13, 2011	18.56	18.72	18.44	18.52	1,821,323	+0.01(+0.05%)
Apr 12, 2011	18.66	18.77	18.50	18.51	1,857,085	-0.18(-0.96%)
Apr 11, 2011	18.96	18.97	18.66	18.69	1,113,282	-0.28(-1.48%)
Apr 08, 2011	19.05	19.07	18.87	18.97	1,673,626	+0.00(+0.00%)
Apr 07, 2011	18.89	19.00	18.80	18.97	1,841,876	+0.00(+0.00%)
Apr 06, 2011	18.91	19.04	18.87	18.97	1,521,561	+0.07(+0.37%)
Apr 05, 2011	18.84	19.02	18.84	18.90	979,306	+0.02(+0.11%)
Apr 04, 2011	18.85	18.92	18.77	18.88	987,169	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.