Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.89	18.06	17.87	18.02	996,125	+0.08(+0.45%)
Apr 27, 2012	17.94	18.00	17.88	17.94	1,561,385	+0.06(+0.34%)
Apr 26, 2012	17.72	17.97	17.72	17.88	1,132,401	+0.08(+0.45%)
Apr 25, 2012	17.87	17.88	17.75	17.80	1,564,504	+0.00(+0.00%)
Apr 24, 2012	17.70	17.89	17.69	17.80	1,041,081	+0.15(+0.85%)
Apr 23, 2012	17.62	17.75	17.56	17.65	1,820,433	-0.20(-1.12%)
Apr 20, 2012	17.78	17.91	17.73	17.85	1,726,772	+0.12(+0.68%)
Apr 19, 2012	17.63	17.86	17.58	17.73	3,488,562	+0.12(+0.68%)
Apr 18, 2012	17.49	17.68	17.48	17.61	1,973,975	+0.00(+0.00%)
Apr 17, 2012	17.45	17.62	17.34	17.61	1,879,345	+0.25(+1.44%)
Apr 16, 2012	17.20	17.41	17.20	17.36	3,400,039	+0.18(+1.05%)
Apr 13, 2012	17.29	17.46	17.18	17.18	1,710,549	-0.15(-0.87%)
Apr 12, 2012	17.11	17.37	17.02	17.33	2,158,519	+0.22(+1.29%)
Apr 11, 2012	17.09	17.26	17.00	17.11	3,225,416	+0.18(+1.06%)
Apr 10, 2012	17.09	17.11	16.89	16.93	1,500,001	-0.21(-1.23%)
Apr 09, 2012	17.14	17.21	17.10	17.14	1,499,696	-0.15(-0.87%)
Apr 05, 2012	17.40	17.43	17.22	17.29	1,790,668	-0.20(-1.14%)
Apr 04, 2012	17.42	17.56	17.35	17.49	1,632,036	-0.08(-0.46%)
Apr 03, 2012	17.60	17.63	17.37	17.57	2,333,965	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.