Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.18	18.22	17.75	17.96	3,668,947	-0.28(-1.54%)
Apr 29, 2014	18.39	18.45	18.20	18.24	1,525,125	-0.12(-0.65%)
Apr 28, 2014	18.40	18.44	18.15	18.36	3,485,075	-0.02(-0.11%)
Apr 25, 2014	18.13	18.40	18.11	18.38	1,933,668	+0.24(+1.32%)
Apr 24, 2014	17.99	18.19	17.89	18.14	1,135,157	+0.17(+0.95%)
Apr 23, 2014	18.05	18.23	17.96	17.97	1,901,105	+0.06(+0.34%)
Apr 22, 2014	17.98	18.04	17.83	17.91	1,758,150	-0.06(-0.33%)
Apr 21, 2014	17.94	18.06	17.78	17.97	1,632,382	+0.07(+0.39%)
Apr 17, 2014		17.90	17.90	17.90	0	-0.43(-2.35%)
Apr 16, 2014	18.23	18.35	18.08	18.33	3,035,102	+0.12(+0.66%)
Apr 15, 2014	17.80	18.23	17.78	18.21	5,211,101	+0.41(+2.30%)
Apr 14, 2014	17.28	17.86	17.28	17.80	6,778,303	+0.58(+3.37%)
Apr 11, 2014	17.08	17.32	17.08	17.22	1,964,236	+0.14(+0.82%)
Apr 10, 2014	17.26	17.39	17.07	17.08	1,920,669	-0.17(-0.99%)
Apr 09, 2014	17.35	17.36	17.04	17.25	1,715,943	-0.09(-0.52%)
Apr 08, 2014	17.15	17.37	17.05	17.34	1,706,727	+0.18(+1.05%)
Apr 07, 2014	17.14	17.30	17.11	17.16	1,690,969	+0.02(+0.12%)
Apr 04, 2014	17.03	17.30	17.03	17.14	1,495,608	+0.15(+0.88%)
Apr 03, 2014	17.04	17.11	16.99	16.99	1,425,205	-0.07(-0.41%)
Apr 02, 2014	17.05	17.14	16.95	17.06	1,133,990	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.