Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.14	19.17	18.77	18.95	2,846,402	-0.25(-1.30%)
Apr 29, 2015	19.40	19.49	19.06	19.20	2,738,597	-0.34(-1.74%)
Apr 28, 2015	19.29	19.54	19.20	19.54	1,639,342	+0.20(+1.03%)
Apr 27, 2015	19.73	19.76	19.27	19.34	2,147,029	-0.32(-1.63%)
Apr 24, 2015	19.54	19.85	19.46	19.66	1,618,975	+0.11(+0.56%)
Apr 23, 2015	19.40	19.63	19.35	19.55	1,759,871	+0.15(+0.77%)
Apr 22, 2015	19.48	19.52	19.27	19.40	1,420,058	+0.00(+0.00%)
Apr 21, 2015	19.68	19.80	19.32	19.40	1,418,304	-0.22(-1.12%)
Apr 20, 2015	19.41	19.82	19.31	19.62	1,326,664	+0.29(+1.50%)
Apr 17, 2015	19.32	19.53	19.24	19.33	1,559,586	-0.07(-0.36%)
Apr 16, 2015	19.49	19.49	19.19	19.40	1,235,600	-0.13(-0.67%)
Apr 15, 2015	19.60	19.75	19.50	19.53	1,231,442	-0.01(-0.05%)
Apr 14, 2015	19.46	19.62	19.42	19.54	815,953	+0.08(+0.41%)
Apr 13, 2015	19.62	19.70	19.43	19.46	1,253,982	-0.16(-0.82%)
Apr 10, 2015	19.45	19.70	19.35	19.62	1,302,133	+0.21(+1.08%)
Apr 09, 2015	19.42	19.47	19.21	19.41	1,373,520	-0.04(-0.21%)
Apr 08, 2015	19.51	19.58	19.26	19.45	1,470,720	-0.03(-0.15%)
Apr 07, 2015	19.78	19.78	19.48	19.48	1,320,113	-0.30(-1.52%)
Apr 06, 2015	19.66	19.94	19.63	19.78	1,204,235	+0.14(+0.71%)
Apr 02, 2015		19.64	19.64	19.64	0	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.