Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.74	27.77	27.70	27.77	2,384,115	+0.01(+0.04%)
Apr 28, 2016	27.76	27.77	27.73	27.76	1,769,218	+0.00(+0.00%)
Apr 27, 2016	27.76	27.77	27.74	27.76	2,369,549	+0.00(+0.00%)
Apr 26, 2016	27.74	27.77	27.71	27.76	2,028,541	+0.04(+0.14%)
Apr 25, 2016	27.71	27.77	27.71	27.72	1,045,081	+0.00(+0.00%)
Apr 22, 2016	27.68	27.77	27.68	27.72	1,994,780	+0.03(+0.11%)
Apr 21, 2016	27.75	27.77	27.66	27.69	2,228,234	-0.05(-0.18%)
Apr 20, 2016	27.76	27.83	27.70	27.74	2,787,165	-0.04(-0.14%)
Apr 19, 2016	27.73	27.78	27.69	27.78	1,559,051	+0.03(+0.11%)
Apr 18, 2016	27.69	27.75	27.67	27.75	1,517,645	+0.06(+0.22%)
Apr 15, 2016	27.73	27.74	27.66	27.69	1,045,415	-0.03(-0.11%)
Apr 14, 2016	27.67	27.73	27.66	27.72	3,486,804	+0.04(+0.14%)
Apr 13, 2016	27.65	27.70	27.61	27.68	1,670,786	+0.03(+0.11%)
Apr 12, 2016	27.49	27.73	27.48	27.65	4,510,099	+0.20(+0.73%)
Apr 11, 2016	27.44	27.48	27.44	27.45	1,079,603	+0.00(+0.00%)
Apr 08, 2016	27.48	27.50	27.45	27.45	1,264,542	-0.02(-0.07%)
Apr 07, 2016	27.47	27.48	27.44	27.47	2,250,732	-0.02(-0.07%)
Apr 06, 2016	27.43	27.50	27.43	27.49	965,408	+0.06(+0.22%)
Apr 05, 2016	27.48	27.49	27.27	27.43	3,741,276	-0.06(-0.22%)
Apr 04, 2016	27.54	27.54	27.48	27.49	1,333,910	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.