Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.79	22.99	22.58	22.63	1,696,971	-0.40(-1.73%)
Apr 28, 2022	22.84	23.04	22.78	23.03	6,339,075	+0.11(+0.48%)
Apr 27, 2022	23.27	23.28	22.92	22.92	884,403	-0.35(-1.52%)
Apr 26, 2022	23.48	23.48	23.22	23.27	2,346,108	-0.02(-0.08%)
Apr 25, 2022	23.07	23.34	23.07	23.29	1,446,583	+0.37(+1.62%)
Apr 22, 2022	22.90	23.07	22.81	22.92	4,175,385	-0.06(-0.28%)
Apr 21, 2022	23.27	23.27	22.87	22.98	943,419	-0.34(-1.48%)
Apr 20, 2022	23.16	23.41	23.13	23.33	779,492	+0.42(+1.82%)
Apr 19, 2022	22.97	23.07	22.89	22.91	1,484,066	-0.25(-1.10%)
Apr 18, 2022	23.36	23.38	23.12	23.17	4,083,500	-0.26(-1.12%)
Apr 14, 2022	23.84	23.85	23.41	23.43	1,895,755	-0.41(-1.71%)
Apr 13, 2022	23.64	23.85	23.62	23.84	6,275,959	+0.18(+0.77%)
Apr 12, 2022	23.94	24.02	23.64	23.66	13,544,691	-0.11(-0.46%)
Apr 11, 2022	23.90	23.92	23.64	23.76	2,561,062	-0.33(-1.36%)
Apr 08, 2022	24.15	24.20	23.99	24.09	1,109,628	-0.31(-1.26%)
Apr 07, 2022	24.46	24.52	24.28	24.40	2,014,437	-0.20(-0.81%)
Apr 06, 2022	24.40	24.75	24.29	24.60	1,006,916	-0.22(-0.88%)
Apr 05, 2022	25.29	25.33	24.81	24.82	2,210,706	-0.60(-2.36%)
Apr 04, 2022	25.37	25.45	25.20	25.41	1,333,996	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.