Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.46	136.10	133.41	133.77	607,733	-2.14(-1.57%)
Apr 29, 2021	132.74	135.96	132.74	135.91	683,263	+4.20(+3.19%)
Apr 28, 2021	132.24	133.21	131.31	131.70	661,136	+0.54(+0.41%)
Apr 27, 2021	128.65	133.33	127.93	131.16	655,591	+1.47(+1.13%)
Apr 26, 2021	129.57	130.10	128.54	129.69	513,645	+0.74(+0.58%)
Apr 23, 2021	128.01	129.28	127.46	128.95	310,710	+1.49(+1.17%)
Apr 22, 2021	129.24	129.43	127.34	127.46	635,482	-1.41(-1.10%)
Apr 21, 2021	127.59	129.00	127.51	128.88	319,800	+1.31(+1.02%)
Apr 20, 2021	127.90	128.55	126.74	127.57	432,208	-0.28(-0.22%)
Apr 19, 2021	128.84	129.06	126.16	127.85	612,346	+0.69(+0.54%)
Apr 16, 2021	127.39	128.13	125.82	127.17	549,454	+0.73(+0.58%)
Apr 15, 2021	125.13	127.18	124.94	126.43	633,846	+1.80(+1.45%)
Apr 14, 2021	124.07	124.71	123.46	124.63	384,816	+0.22(+0.18%)
Apr 13, 2021	126.01	126.51	123.69	124.41	368,550	-1.61(-1.28%)
Apr 12, 2021	125.04	126.23	125.03	126.02	421,224	+1.14(+0.91%)
Apr 09, 2021	124.12	124.96	122.86	124.88	474,288	+1.45(+1.17%)
Apr 08, 2021	124.32	124.71	122.66	123.43	799,642	-1.64(-1.31%)
Apr 07, 2021	126.84	127.39	125.04	125.07	576,588	-1.28(-1.01%)
Apr 06, 2021	124.47	126.70	123.93	126.35	1,024,757	+1.81(+1.45%)
Apr 05, 2021	124.44	125.05	123.71	124.54	718,525	+1.71(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.