Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.38	131.82	128.95	131.02	666,489	+1.89(+1.46%)
Apr 27, 2023	127.87	129.16	126.08	129.13	960,308	+1.18(+0.92%)
Apr 26, 2023	128.64	130.30	127.62	127.94	825,509	-2.22(-1.70%)
Apr 25, 2023	130.41	133.93	129.50	130.16	1,394,748	-10.20(-7.27%)
Apr 24, 2023	139.16	140.62	139.16	140.36	849,069	+1.63(+1.17%)
Apr 21, 2023	138.69	139.10	136.74	138.74	496,297	-0.11(-0.08%)
Apr 20, 2023	138.02	139.04	136.60	138.84	584,335	+0.94(+0.68%)
Apr 19, 2023	138.15	138.54	136.99	137.90	806,026	-0.49(-0.36%)
Apr 18, 2023	138.57	139.07	137.22	138.40	442,938	-0.01(-0.01%)
Apr 17, 2023	137.15	138.47	136.36	138.41	469,541	+1.68(+1.23%)
Apr 14, 2023	137.41	138.28	135.37	136.73	524,542	-1.21(-0.88%)
Apr 13, 2023	137.89	138.61	135.99	137.94	434,368	+0.21(+0.15%)
Apr 12, 2023	139.61	140.11	137.32	137.73	495,860	-1.02(-0.73%)
Apr 11, 2023	137.50	139.89	137.25	138.75	616,417	+2.22(+1.62%)
Apr 10, 2023	136.33	137.22	135.49	136.53	494,457	-0.19(-0.14%)
Apr 06, 2023	136.30	137.37	135.34	136.72	726,178	+0.74(+0.54%)
Apr 05, 2023	134.56	136.03	133.76	135.99	674,561	+1.42(+1.05%)
Apr 04, 2023	135.88	136.85	133.90	134.57	1,197,436	-1.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.