Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.45	23.79	23.45	23.72	31,085	+0.07(+0.30%)
Apr 29, 2015	23.48	23.70	23.48	23.65	29,644	-0.01(-0.03%)
Apr 28, 2015	23.50	23.67	23.44	23.65	35,171	+0.22(+0.93%)
Apr 27, 2015	23.24	23.51	23.24	23.44	46,331	+0.26(+1.10%)
Apr 24, 2015	23.03	23.27	23.03	23.18	8,725	+0.09(+0.40%)
Apr 23, 2015	22.79	23.11	22.79	23.09	13,787	+0.13(+0.57%)
Apr 22, 2015	22.88	22.96	22.88	22.96	4,702	+0.10(+0.44%)
Apr 21, 2015	22.82	23.01	22.82	22.86	48,810	-0.02(-0.10%)
Apr 20, 2015	22.97	23.04	22.83	22.88	31,325	-0.04(-0.17%)
Apr 17, 2015	22.86	23.07	22.85	22.92	14,581	-0.11(-0.47%)
Apr 16, 2015	22.94	23.07	22.89	23.03	24,421	+0.03(+0.13%)
Apr 15, 2015	22.90	23.03	22.77	22.99	28,368	+0.27(+1.20%)
Apr 14, 2015	22.54	22.92	22.54	22.72	30,063	+0.18(+0.79%)
Apr 13, 2015	22.76	22.82	22.54	22.54	43,431	-0.16(-0.72%)
Apr 10, 2015	22.71	22.72	22.59	22.71	37,468	-0.02(-0.10%)
Apr 09, 2015	22.81	22.83	22.65	22.73	64,675	-0.02(-0.10%)
Apr 08, 2015	23.09	23.09	22.72	22.75	39,166	-0.10(-0.44%)
Apr 07, 2015	22.79	22.97	22.76	22.86	61,120	-0.02(-0.10%)
Apr 06, 2015	22.80	22.92	22.73	22.88	23,731	+0.14(+0.61%)
Apr 02, 2015	22.52	22.74	22.74	22.74	13,018	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.