Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.84	31.23	30.84	31.13	84,483	+0.20(+0.66%)
Apr 29, 2019	30.92	31.05	30.87	30.92	76,066	-0.10(-0.32%)
Apr 26, 2019	30.62	31.03	30.50	31.02	43,240	+0.52(+1.71%)
Apr 25, 2019	30.60	30.66	30.37	30.50	50,444	-0.23(-0.74%)
Apr 24, 2019	30.96	31.00	30.68	30.73	62,033	-0.35(-1.13%)
Apr 23, 2019	31.26	31.29	31.06	31.08	114,125	-0.20(-0.65%)
Apr 22, 2019	31.27	31.39	31.23	31.28	33,923	-0.18(-0.57%)
Apr 18, 2019	31.74	31.74	31.25	31.46	58,062	-0.28(-0.87%)
Apr 17, 2019	31.98	32.01	31.64	31.74	13,512	-0.17(-0.54%)
Apr 16, 2019	31.86	31.91	31.76	31.91	10,436	+0.03(+0.10%)
Apr 15, 2019	31.98	32.03	31.87	31.88	32,290	-0.20(-0.64%)
Apr 12, 2019	31.93	32.13	31.93	32.08	73,129	+0.29(+0.92%)
Apr 11, 2019	32.10	32.21	31.77	31.79	54,666	-0.46(-1.42%)
Apr 10, 2019	32.47	32.49	32.22	32.25	63,851	-0.23(-0.70%)
Apr 09, 2019	32.73	32.73	32.40	32.47	176,425	-0.21(-0.65%)
Apr 08, 2019	32.52	32.74	32.48	32.69	89,981	+0.33(+1.01%)
Apr 05, 2019	32.62	32.63	32.36	32.36	364,053	-0.17(-0.53%)
Apr 04, 2019	32.30	32.56	32.25	32.53	111,389	+0.22(+0.68%)
Apr 03, 2019	32.39	32.39	32.24	32.31	37,599	+0.09(+0.28%)
Apr 02, 2019	32.19	32.27	31.99	32.22	131,271	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.