Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.75	25.80	25.47	25.59	6,012,036	-0.12(-0.48%)
Apr 29, 2021	25.54	25.74	25.52	25.71	6,075,294	+0.24(+0.93%)
Apr 28, 2021	25.34	25.49	25.30	25.48	5,294,611	+0.10(+0.38%)
Apr 27, 2021	25.58	25.63	25.35	25.38	5,299,905	-0.25(-0.99%)
Apr 26, 2021	25.66	25.73	25.56	25.64	6,645,746	+0.02(+0.07%)
Apr 23, 2021	25.50	25.64	25.35	25.62	5,771,750	+0.18(+0.73%)
Apr 22, 2021	25.95	25.95	25.42	25.43	5,737,738	-0.45(-1.73%)
Apr 21, 2021	25.50	25.95	25.48	25.88	6,694,024	+0.40(+1.59%)
Apr 20, 2021	25.25	25.57	25.24	25.48	6,284,974	+0.11(+0.42%)
Apr 19, 2021	25.73	25.75	25.28	25.37	5,688,926	-0.23(-0.89%)
Apr 16, 2021	25.57	25.74	25.44	25.60	8,509,482	+0.13(+0.52%)
Apr 15, 2021	25.26	25.52	25.23	25.47	9,632,174	+0.22(+0.87%)
Apr 14, 2021	25.13	25.30	25.13	25.25	7,457,097	+0.03(+0.10%)
Apr 13, 2021	25.04	25.28	24.97	25.22	8,840,347	-0.02(-0.07%)
Apr 12, 2021	25.26	25.44	25.17	25.24	6,149,099	+0.08(+0.31%)
Apr 09, 2021	25.23	25.37	25.07	25.16	4,891,310	-0.07(-0.28%)
Apr 08, 2021	25.46	25.50	25.17	25.23	4,073,069	-0.25(-0.97%)
Apr 07, 2021	25.28	25.49	25.28	25.48	4,936,549	+0.25(+1.01%)
Apr 06, 2021	25.31	25.35	25.08	25.22	6,798,858	-0.09(-0.35%)
Apr 05, 2021	25.32	25.48	25.21	25.31	6,056,792	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.