Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.588	7.730	7.574	7.597	212,827	+0.03(+0.37%)
Apr 29, 2013	7.689	7.721	7.514	7.569	226,410	-0.08(-1.08%)
Apr 26, 2013	7.615	7.758	7.624	7.652	225,011	+0.00(+0.06%)
Apr 25, 2013	7.634	7.799	7.611	7.647	142,823	+0.01(+0.18%)
Apr 24, 2013	7.647	7.694	7.597	7.634	151,804	-0.03(-0.42%)
Apr 23, 2013	7.583	7.694	7.537	7.666	162,040	+0.12(+1.52%)
Apr 22, 2013	7.597	7.597	7.436	7.551	152,347	-0.04(-0.55%)
Apr 19, 2013	7.339	7.597	7.311	7.592	183,130	+0.25(+3.39%)
Apr 18, 2013	7.302	7.367	7.242	7.344	129,439	+0.09(+1.21%)
Apr 17, 2013	7.431	7.468	7.169	7.256	228,395	-0.18(-2.48%)
Apr 16, 2013	7.247	7.454	7.201	7.440	232,804	+0.26(+3.59%)
Apr 15, 2013	7.229	7.293	7.153	7.182	215,896	-0.06(-0.83%)
Apr 12, 2013	7.196	7.275	7.136	7.242	135,959	+0.02(+0.25%)
Apr 11, 2013	7.205	7.311	7.159	7.224	144,643	+0.04(+0.51%)
Apr 10, 2013	7.063	7.219	7.061	7.187	181,342	+0.12(+1.76%)
Apr 09, 2013	7.127	7.146	7.044	7.063	144,347	-0.04(-0.52%)
Apr 08, 2013	7.104	7.118	6.971	7.100	144,830	+0.03(+0.39%)
Apr 05, 2013	6.971	7.113	6.957	7.072	137,853	+0.03(+0.39%)
Apr 04, 2013	7.040	7.107	6.961	7.044	112,346	+0.01(+0.13%)
Apr 03, 2013	7.012	7.113	6.957	7.035	135,633	+0.01(+0.20%)
Apr 02, 2013	6.869	7.040	6.869	7.021	189,806	+0.17(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.