Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.55	96.92	95.55	96.24	1,169,294	-0.96(-0.99%)
Apr 29, 2015	97.30	98.04	96.22	97.21	873,753	-0.36(-0.37%)
Apr 28, 2015	99.30	99.30	96.65	97.57	1,208,224	-1.48(-1.50%)
Apr 27, 2015	100.27	100.53	98.42	99.05	1,128,037	-0.70(-0.70%)
Apr 24, 2015	102.09	102.18	98.10	99.75	941,416	-0.84(-0.84%)
Apr 23, 2015	100.40	101.09	99.58	100.59	1,079,674	-0.45(-0.45%)
Apr 22, 2015	100.98	101.14	99.75	101.05	693,287	+0.24(+0.24%)
Apr 21, 2015	100.59	101.05	99.42	100.80	665,136	+0.48(+0.48%)
Apr 20, 2015	99.36	100.56	98.94	100.33	795,053	+1.77(+1.79%)
Apr 17, 2015	98.16	98.64	97.22	98.56	480,505	-0.54(-0.54%)
Apr 16, 2015	98.91	99.59	98.50	99.10	473,948	+0.22(+0.22%)
Apr 15, 2015	98.76	99.25	98.65	98.88	409,510	+0.53(+0.54%)
Apr 14, 2015	99.22	99.45	98.03	98.35	501,194	-0.73(-0.73%)
Apr 13, 2015	99.68	99.85	98.67	99.08	517,024	-0.46(-0.46%)
Apr 10, 2015	99.73	99.86	98.69	99.54	515,747	+0.01(+0.01%)
Apr 09, 2015	99.25	99.75	98.41	99.53	490,162	+0.36(+0.37%)
Apr 08, 2015	98.56	99.36	97.90	99.16	778,425	+1.23(+1.26%)
Apr 07, 2015	99.55	99.55	97.93	97.93	580,270	-1.23(-1.24%)
Apr 06, 2015	97.99	100.01	97.09	99.16	775,884	+1.02(+1.04%)
Apr 02, 2015	97.36	98.14	98.14	98.14	823,464	+1.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.