Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.84	101.65	99.57	100.54	1,294,636	-0.28(-0.28%)
Apr 28, 2016	100.83	101.94	97.31	100.82	1,511,681	-0.49(-0.48%)
Apr 27, 2016	104.33	104.79	100.69	101.31	1,876,067	-0.11(-0.11%)
Apr 26, 2016	99.15	101.99	98.95	101.42	1,375,332	+2.61(+2.64%)
Apr 25, 2016	98.35	100.14	97.52	98.81	1,049,066	+0.33(+0.34%)
Apr 22, 2016	98.76	99.23	97.60	98.48	523,215	-0.31(-0.31%)
Apr 21, 2016	99.09	99.86	98.68	98.78	877,667	+0.10(+0.11%)
Apr 20, 2016	97.78	99.24	97.32	98.68	695,948	+0.78(+0.79%)
Apr 19, 2016	96.06	99.00	95.68	97.90	1,084,073	+2.53(+2.66%)
Apr 18, 2016	94.77	95.76	94.66	95.37	455,108	+0.49(+0.52%)
Apr 15, 2016	95.74	95.83	94.25	94.88	632,068	-1.00(-1.04%)
Apr 14, 2016	95.65	97.06	95.65	95.88	545,289	+0.39(+0.41%)
Apr 13, 2016	93.26	95.64	93.26	95.48	703,808	+3.03(+3.28%)
Apr 12, 2016	93.01	93.41	92.01	92.45	488,142	-0.25(-0.27%)
Apr 11, 2016	92.11	93.64	91.77	92.71	760,670	+1.31(+1.43%)
Apr 08, 2016	91.36	93.28	90.73	91.40	1,107,188	+0.75(+0.83%)
Apr 07, 2016	92.58	93.55	89.69	90.64	1,177,207	-2.17(-2.33%)
Apr 06, 2016	90.70	92.83	90.20	92.81	1,201,413	+2.25(+2.49%)
Apr 05, 2016	88.62	91.44	88.05	90.56	1,341,979	+1.06(+1.18%)
Apr 04, 2016	92.40	92.49	88.80	89.50	1,673,677	-3.13(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.