Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.44	126.81	121.31	121.60	505,237	-2.27(-1.83%)
Apr 28, 2022	122.56	125.30	119.63	123.87	411,473	+4.02(+3.35%)
Apr 27, 2022	118.81	121.59	118.58	119.85	425,851	+1.09(+0.92%)
Apr 26, 2022	121.55	121.87	118.59	118.76	444,240	-4.30(-3.50%)
Apr 25, 2022	122.40	123.24	119.37	123.06	420,567	-0.23(-0.18%)
Apr 22, 2022	123.52	126.44	122.69	123.29	379,501	-4.14(-3.25%)
Apr 21, 2022	131.33	132.31	126.77	127.43	385,391	+0.03(+0.02%)
Apr 20, 2022	127.13	129.63	126.89	127.41	425,011	+1.78(+1.42%)
Apr 19, 2022	123.44	127.36	123.11	125.63	497,783	+2.93(+2.39%)
Apr 18, 2022	121.08	123.20	120.29	122.70	383,760	+0.93(+0.76%)
Apr 14, 2022	122.41	123.80	119.94	121.77	573,840	-0.23(-0.19%)
Apr 13, 2022	122.88	123.84	121.21	122.00	519,841	-1.54(-1.25%)
Apr 12, 2022	125.33	127.26	122.90	123.54	844,339	-0.01(-0.01%)
Apr 11, 2022	118.77	125.03	118.59	123.55	815,967	+2.15(+1.77%)
Apr 08, 2022	119.96	124.11	119.60	121.40	463,727	+1.64(+1.37%)
Apr 07, 2022	122.84	123.39	117.17	119.76	977,766	-4.60(-3.70%)
Apr 06, 2022	127.61	128.67	123.24	124.36	602,653	-2.45(-1.93%)
Apr 05, 2022	133.06	134.10	126.54	126.82	696,511	-8.66(-6.39%)
Apr 04, 2022	134.79	137.06	133.52	135.47	278,538	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.