Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.63
10.72
10.59
10.68
168,758
+0.03(+0.26%)
Apr 28, 2011
10.61
10.66
10.57
10.65
147,673
+0.05(+0.46%)
Apr 27, 2011
10.73
10.73
10.54
10.61
196,457
-0.13(-1.18%)
Apr 26, 2011
10.68
10.77
10.63
10.73
344,695
+0.05(+0.46%)
Apr 25, 2011
10.57
10.68
10.56
10.68
294,206
+0.15(+1.44%)
Apr 21, 2011
10.49
10.58
10.42
10.53
226,680
+0.09(+0.84%)
Apr 20, 2011
10.35
10.49
10.35
10.44
240,421
+0.12(+1.16%)
Apr 19, 2011
10.27
10.42
10.27
10.32
256,545
+0.07(+0.69%)
Apr 18, 2011
10.30
10.30
10.13
10.25
318,178
+0.00(+0.00%)
Apr 15, 2011
10.25
10.38
10.20
10.25
253,786
-0.01(-0.07%)
Apr 14, 2011
10.20
10.26
10.11
10.26
288,311
+0.07(+0.69%)
Apr 13, 2011
10.37
10.40
10.08
10.19
677,562
-0.14(-1.36%)
Apr 12, 2011
10.53
10.53
10.32
10.33
602,863
-0.23(-2.13%)
Apr 11, 2011
10.63
10.66
10.54
10.56
248,806
-0.06(-0.60%)
Apr 08, 2011
10.63
10.68
10.59
10.62
153,794
-0.01(-0.07%)
Apr 07, 2011
10.61
10.68
10.57
10.63
257,617
+0.01(+0.07%)
Apr 06, 2011
10.80
10.85
10.56
10.62
530,065
-0.23(-2.14%)
Apr 05, 2011
10.73
10.85
10.71
10.85
133,910
+0.11(+1.05%)
Apr 04, 2011
10.68
10.78
10.68
10.74
204,743
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.