Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.00
10.09
9.972
10.05
437,754
+0.01(+0.07%)
Apr 27, 2012
10.06
10.06
9.993
10.04
385,807
+0.01(+0.14%)
Apr 26, 2012
10.01
10.03
9.888
10.03
439,526
-0.02(-0.21%)
Apr 25, 2012
9.965
10.08
9.937
10.05
548,067
+0.10(+0.99%)
Apr 24, 2012
9.817
9.951
9.817
9.951
410,154
+0.13(+1.36%)
Apr 23, 2012
9.852
9.866
9.747
9.817
508,636
-0.10(-0.99%)
Apr 20, 2012
9.873
9.965
9.796
9.916
623,494
+0.17(+1.73%)
Apr 19, 2012
9.726
9.866
9.655
9.747
395,596
-0.01(-0.07%)
Apr 18, 2012
9.761
9.810
9.662
9.754
424,206
-0.01(-0.14%)
Apr 17, 2012
9.698
9.831
9.634
9.768
499,727
+0.13(+1.31%)
Apr 16, 2012
9.683
9.705
9.571
9.641
324,435
+0.02(+0.22%)
Apr 13, 2012
9.669
9.712
9.522
9.620
482,189
-0.05(-0.51%)
Apr 12, 2012
9.655
9.704
9.599
9.669
451,655
+0.04(+0.44%)
Apr 11, 2012
9.522
9.627
9.479
9.627
490,772
+0.18(+1.86%)
Apr 10, 2012
9.620
9.641
9.444
9.451
702,442
-0.18(-1.83%)
Apr 09, 2012
9.529
9.705
9.508
9.627
635,187
+0.06(+0.59%)
Apr 05, 2012
9.669
9.676
9.564
9.571
398,697
-0.06(-0.58%)
Apr 04, 2012
9.634
9.664
9.592
9.627
537,732
-0.03(-0.29%)
Apr 03, 2012
9.817
9.838
9.648
9.655
636,137
-0.18(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.