Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.965
3.049
2.918
3.040
1,345,114
+0.04(+1.25%)
Apr 29, 2015
3.031
3.087
2.918
3.002
1,383,303
-0.03(-0.93%)
Apr 28, 2015
2.937
3.031
2.928
3.031
1,404,465
+0.08(+2.86%)
Apr 27, 2015
2.862
2.965
2.862
2.946
1,290,281
+0.07(+2.61%)
Apr 24, 2015
2.815
2.881
2.806
2.872
766,284
+0.06(+1.99%)
Apr 23, 2015
2.769
2.825
2.750
2.815
461,050
+0.06(+2.03%)
Apr 22, 2015
2.769
2.787
2.731
2.759
382,576
-0.02(-0.67%)
Apr 21, 2015
2.797
2.820
2.741
2.778
478,184
-0.05(-1.66%)
Apr 20, 2015
2.731
2.825
2.731
2.825
887,173
+0.09(+3.42%)
Apr 17, 2015
2.759
2.778
2.731
2.731
612,700
-0.04(-1.35%)
Apr 16, 2015
2.722
2.787
2.712
2.769
744,321
+0.03(+1.02%)
Apr 15, 2015
2.675
2.750
2.675
2.741
559,573
+0.04(+1.38%)
Apr 14, 2015
2.675
2.703
2.656
2.703
264,169
+0.04(+1.40%)
Apr 13, 2015
2.656
2.722
2.647
2.666
378,957
-0.01(-0.35%)
Apr 10, 2015
2.628
2.684
2.596
2.675
589,475
+0.07(+2.51%)
Apr 09, 2015
2.582
2.656
2.582
2.610
443,294
+0.02(+0.72%)
Apr 08, 2015
2.638
2.638
2.582
2.591
371,584
-0.02(-0.72%)
Apr 07, 2015
2.563
2.675
2.563
2.610
514,210
+0.02(+0.72%)
Apr 06, 2015
2.553
2.619
2.535
2.591
567,033
+0.04(+1.47%)
Apr 02, 2015
2.591
2.553
2.553
2.553
1,814,622
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.