Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ENSCO Plc
(NY:
ESV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.110
8.140
7.840
7.890
9,889,732
-0.07(-0.88%)
Apr 27, 2017
8.300
8.330
7.800
7.960
15,465,948
-0.53(-6.24%)
Apr 26, 2017
8.320
8.750
8.295
8.490
8,334,446
+0.14(+1.68%)
Apr 25, 2017
8.430
8.540
8.325
8.350
7,262,066
-0.05(-0.60%)
Apr 24, 2017
8.460
8.550
8.305
8.400
9,902,832
+0.08(+0.96%)
Apr 21, 2017
8.210
8.400
8.110
8.320
8,095,767
+0.03(+0.36%)
Apr 20, 2017
8.230
8.440
8.170
8.290
7,318,706
+0.10(+1.22%)
Apr 19, 2017
8.350
8.590
8.140
8.190
9,930,336
-0.13(-1.56%)
Apr 18, 2017
8.200
8.450
8.110
8.320
8,581,588
+0.03(+0.36%)
Apr 17, 2017
8.340
8.440
8.210
8.290
6,426,255
-0.04(-0.48%)
Apr 13, 2017
8.690
8.750
8.250
8.330
10,419,105
-0.39(-4.47%)
Apr 12, 2017
9.260
9.290
8.670
8.720
11,611,034
-0.62(-6.64%)
Apr 11, 2017
9.360
9.385
9.115
9.340
7,088,337
-0.01(-0.11%)
Apr 10, 2017
9.270
9.500
9.230
9.350
4,639,045
+0.18(+1.96%)
Apr 07, 2017
9.320
9.365
9.120
9.170
7,041,731
-0.14(-1.50%)
Apr 06, 2017
8.960
9.344
8.900
9.310
8,793,191
+0.40(+4.49%)
Apr 05, 2017
9.100
9.430
8.860
8.910
12,316,129
-0.06(-0.67%)
Apr 04, 2017
8.930
9.010
8.809
8.970
7,651,364
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.