Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.67	20.67	20.22	20.25	295,470	-0.23(-1.11%)
Apr 27, 2007	20.35	20.55	20.28	20.48	327,059	+0.17(+0.83%)
Apr 26, 2007	20.49	20.49	20.31	20.31	384,383	-0.27(-1.32%)
Apr 25, 2007	20.40	20.59	20.38	20.58	768,087	+0.32(+1.56%)
Apr 24, 2007	20.39	20.39	20.24	20.26	398,817	-0.07(-0.36%)
Apr 23, 2007	20.31	20.42	19.98	20.34	195,664	+0.00(+0.00%)
Apr 20, 2007	20.10	20.40	20.10	20.34	454,507	+0.21(+1.06%)
Apr 19, 2007	20.34	20.34	20.08	20.12	510,605	-0.23(-1.15%)
Apr 18, 2007	20.09	20.39	20.09	20.36	189,809	+0.10(+0.47%)
Apr 17, 2007	20.23	20.39	20.16	20.26	474,931	-0.12(-0.58%)
Apr 16, 2007	20.17	20.38	20.17	20.38	417,198	+0.30(+1.50%)
Apr 13, 2007	20.08	20.10	19.93	20.08	269,191	+0.06(+0.29%)
Apr 12, 2007	19.72	20.02	19.70	20.02	1,584,647	+0.25(+1.26%)
Apr 11, 2007	19.88	19.88	19.65	19.77	205,467	+0.12(+0.64%)
Apr 10, 2007	19.81	19.84	19.64	19.65	238,010	-0.04(-0.19%)
Apr 09, 2007	19.67	19.90	19.61	19.68	284,441	+0.03(+0.15%)
Apr 05, 2007	19.61	19.72	19.57	19.65	331,417	+0.13(+0.68%)
Apr 04, 2007	19.59	19.59	19.34	19.52	535,931	+0.10(+0.53%)
Apr 03, 2007	19.21	19.57	19.21	19.42	669,642	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.