Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.45	24.58	24.40	24.40	2,480,300	-0.07(-0.28%)
Apr 27, 2018	24.36	24.49	24.35	24.47	2,093,389	+0.10(+0.43%)
Apr 26, 2018	24.31	24.40	24.25	24.36	1,829,580	+0.16(+0.68%)
Apr 25, 2018	24.11	24.26	24.01	24.20	1,847,350	+0.02(+0.07%)
Apr 24, 2018	24.31	24.35	24.09	24.18	1,934,950	-0.05(-0.21%)
Apr 23, 2018	24.23	24.32	24.14	24.23	1,473,066	-0.09(-0.36%)
Apr 20, 2018	24.34	24.38	24.27	24.32	1,458,986	-0.10(-0.43%)
Apr 19, 2018	24.67	24.70	24.37	24.42	2,618,080	-0.19(-0.78%)
Apr 18, 2018	24.49	24.70	24.47	24.61	4,069,844	+0.12(+0.50%)
Apr 17, 2018	24.40	24.55	24.39	24.49	1,558,090	+0.15(+0.61%)
Apr 16, 2018	24.32	24.39	24.26	24.34	1,497,231	+0.10(+0.43%)
Apr 13, 2018	24.36	24.42	24.19	24.24	1,756,909	-0.05(-0.21%)
Apr 12, 2018	24.27	24.39	24.21	24.29	2,085,821	+0.00(+0.00%)
Apr 11, 2018	24.16	24.39	24.12	24.29	1,985,313	+0.03(+0.14%)
Apr 10, 2018	24.33	24.37	24.25	24.26	3,299,410	+0.24(+1.01%)
Apr 09, 2018	24.08	24.18	23.84	24.01	2,056,043	+0.16(+0.69%)
Apr 06, 2018	24.08	24.16	23.73	23.85	2,900,082	-0.26(-1.08%)
Apr 05, 2018	23.81	24.15	23.76	24.11	2,037,407	+0.32(+1.35%)
Apr 04, 2018	23.41	23.81	23.34	23.79	5,900,398	+0.08(+0.33%)
Apr 03, 2018	23.70	23.78	23.58	23.71	4,163,834	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.