Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.13	30.43	29.99	30.27	239,974	+0.04(+0.14%)
Apr 29, 2003	30.27	30.41	29.97	30.23	89,862	+0.08(+0.27%)
Apr 28, 2003	29.74	30.25	29.64	30.15	319,428	+0.57(+1.91%)
Apr 25, 2003	30.01	30.01	29.50	29.59	102,029	-0.35(-1.16%)
Apr 24, 2003	30.08	30.25	29.89	29.93	114,929	-0.33(-1.08%)
Apr 23, 2003	30.08	30.40	29.93	30.26	170,782	+0.23(+0.77%)
Apr 22, 2003	29.13	30.06	29.07	30.03	153,337	+0.71(+2.42%)
Apr 21, 2003	29.43	29.43	29.18	29.32	203,326	+0.10(+0.33%)
Apr 17, 2003	28.96	29.34	28.80	29.22	104,814	+0.36(+1.25%)
Apr 16, 2003	29.46	29.48	28.82	28.86	628,595	-0.40(-1.35%)
Apr 15, 2003	28.95	29.26	28.86	29.26	129,589	+0.33(+1.16%)
Apr 14, 2003	28.66	29.01	28.45	28.92	471,007	+0.55(+1.92%)
Apr 11, 2003	28.84	28.93	28.28	28.38	337,606	-0.09(-0.31%)
Apr 10, 2003	28.38	28.54	28.20	28.47	73,736	+0.13(+0.46%)
Apr 09, 2003	28.75	29.02	28.34	28.34	84,291	-0.32(-1.12%)
Apr 08, 2003	28.62	28.81	28.49	28.66	252,435	-0.08(-0.28%)
Apr 07, 2003	29.39	29.54	28.68	28.74	372,495	+0.07(+0.26%)
Apr 04, 2003	28.57	28.74	28.40	28.66	85,611	+0.17(+0.60%)
Apr 03, 2003	28.83	28.85	28.49	28.49	110,971	-0.24(-0.83%)
Apr 02, 2003	28.55	28.88	28.42	28.73	327,784	+0.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.