Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.80	49.16	48.39	48.52	3,336,130	-0.14(-0.28%)
Apr 29, 2008	48.84	48.90	48.52	48.66	2,285,461	-0.33(-0.67%)
Apr 28, 2008	49.00	49.12	48.84	48.99	2,052,530	+0.01(+0.02%)
Apr 25, 2008	48.91	49.00	48.35	48.98	2,266,415	+0.27(+0.55%)
Apr 24, 2008	48.59	49.05	48.07	48.71	3,150,064	+0.21(+0.44%)
Apr 23, 2008	48.41	48.78	48.24	48.50	2,294,522	+0.19(+0.40%)
Apr 22, 2008	48.58	48.62	47.99	48.30	2,408,599	-0.45(-0.92%)
Apr 21, 2008	48.52	48.91	48.46	48.75	2,683,513	+0.05(+0.10%)
Apr 18, 2008	48.65	48.89	48.39	48.70	3,797,606	+1.00(+2.09%)
Apr 17, 2008	47.81	47.82	47.44	47.70	4,898,360	-0.22(-0.46%)
Apr 16, 2008	47.17	47.92	47.12	47.92	4,149,417	+1.20(+2.57%)
Apr 15, 2008	46.78	46.88	46.35	46.72	2,775,270	+0.09(+0.20%)
Apr 14, 2008	46.64	46.86	46.53	46.63	2,655,890	-0.03(-0.05%)
Apr 11, 2008	47.26	47.26	46.61	46.66	3,784,738	-1.09(-2.28%)
Apr 10, 2008	47.28	47.81	47.14	47.75	2,254,755	+0.40(+0.84%)
Apr 09, 2008	47.57	47.67	46.99	47.35	3,583,567	-0.29(-0.60%)
Apr 08, 2008	47.48	47.73	47.38	47.64	2,895,946	-0.03(-0.05%)
Apr 07, 2008	48.12	48.26	47.63	47.66	3,193,500	-0.05(-0.11%)
Apr 04, 2008	47.70	48.13	47.44	47.71	2,649,188	+0.19(+0.41%)
Apr 03, 2008	47.27	47.75	47.17	47.52	3,029,010	+0.09(+0.20%)
Apr 02, 2008	47.59	47.80	47.24	47.43	3,866,127	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.