Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.66	91.86	90.90	91.48	2,028,734	-0.48(-0.52%)
Apr 28, 2016	92.48	93.15	91.76	91.96	1,575,539	-0.81(-0.88%)
Apr 27, 2016	92.52	93.01	92.22	92.78	1,542,816	-0.23(-0.25%)
Apr 26, 2016	93.13	93.43	92.78	93.01	1,912,692	-0.03(-0.03%)
Apr 25, 2016	92.77	93.04	92.59	93.04	1,089,935	-0.07(-0.08%)
Apr 22, 2016	93.06	93.31	92.51	93.11	4,995,650	-0.31(-0.34%)
Apr 21, 2016	93.95	93.98	93.29	93.43	1,198,522	-0.31(-0.34%)
Apr 20, 2016	93.92	94.18	93.51	93.74	1,992,355	-0.06(-0.06%)
Apr 19, 2016	94.18	94.18	93.38	93.80	1,608,867	-0.15(-0.16%)
Apr 18, 2016	93.19	93.97	93.17	93.94	1,236,468	+0.54(+0.57%)
Apr 15, 2016	93.34	93.49	93.18	93.41	894,450	+0.00(+0.00%)
Apr 14, 2016	93.47	93.72	93.26	93.41	1,009,757	-0.03(-0.03%)
Apr 13, 2016	92.93	93.49	92.93	93.44	1,167,143	+0.93(+1.00%)
Apr 12, 2016	91.84	92.64	91.54	92.51	2,036,105	+0.73(+0.80%)
Apr 11, 2016	92.47	92.81	91.74	91.78	1,316,215	-0.35(-0.38%)
Apr 08, 2016	92.62	92.77	91.85	92.13	1,204,773	+0.08(+0.09%)
Apr 07, 2016	92.67	92.86	91.70	92.05	1,621,949	-1.17(-1.25%)
Apr 06, 2016	92.09	93.25	92.08	93.21	2,114,097	+1.16(+1.26%)
Apr 05, 2016	92.11	92.57	91.95	92.06	1,956,982	-0.80(-0.86%)
Apr 04, 2016	93.16	93.22	92.76	92.85	1,032,921	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.