Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.64	28.74	28.53	28.74	452,278	+0.12(+0.42%)
Apr 29, 2013	28.57	28.66	28.50	28.62	553,154	+0.13(+0.46%)
Apr 26, 2013	28.59	28.61	28.39	28.48	185,765	-0.12(-0.43%)
Apr 25, 2013	28.59	28.75	28.50	28.61	471,255	+0.13(+0.45%)
Apr 24, 2013	28.09	28.51	28.09	28.48	760,227	+0.17(+0.58%)
Apr 23, 2013	28.01	28.31	28.00	28.31	1,392,743	+0.45(+1.62%)
Apr 22, 2013	28.20	28.20	27.61	27.86	540,748	+0.02(+0.07%)
Apr 19, 2013	27.61	27.85	27.50	27.84	673,322	+0.37(+1.35%)
Apr 18, 2013	27.78	27.78	27.36	27.47	802,149	-0.24(-0.87%)
Apr 17, 2013	27.93	27.98	27.51	27.71	869,956	-0.50(-1.79%)
Apr 16, 2013	28.10	28.23	27.90	28.21	560,410	+0.45(+1.61%)
Apr 15, 2013	28.36	28.44	27.76	27.77	1,694,922	-0.67(-2.34%)
Apr 12, 2013	28.34	28.48	28.29	28.43	859,465	-0.12(-0.43%)
Apr 11, 2013	28.48	28.66	28.41	28.56	629,370	+0.10(+0.35%)
Apr 10, 2013	28.24	28.47	28.24	28.46	1,353,168	+0.34(+1.22%)
Apr 09, 2013	28.16	28.26	28.02	28.12	685,763	+0.03(+0.10%)
Apr 08, 2013	27.78	28.09	27.67	28.09	525,785	+0.30(+1.09%)
Apr 05, 2013	27.45	27.83	27.44	27.78	465,343	-0.08(-0.28%)
Apr 04, 2013	27.57	27.88	27.57	27.86	551,129	+0.25(+0.91%)
Apr 03, 2013	28.01	28.08	27.54	27.61	886,988	-0.43(-1.52%)
Apr 02, 2013	28.06	28.11	27.98	28.04	1,007,613	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.