Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.86	49.92	48.54	48.56	661,399	-1.48(-2.96%)
Apr 29, 2024	49.63	50.16	49.61	50.04	428,703	+0.34(+0.68%)
Apr 26, 2024	49.72	49.88	49.21	49.71	424,636	-0.43(-0.85%)
Apr 25, 2024	49.80	50.27	49.41	50.13	471,002	+0.26(+0.52%)
Apr 24, 2024	49.60	49.93	49.34	49.87	432,269	+0.01(+0.02%)
Apr 23, 2024	49.41	49.87	49.14	49.86	421,770	+0.30(+0.60%)
Apr 22, 2024	49.08	49.93	48.64	49.57	577,024	+0.30(+0.61%)
Apr 19, 2024	48.79	49.61	48.74	49.27	800,948	+0.52(+1.06%)
Apr 18, 2024	48.98	49.15	48.55	48.75	572,187	-0.10(-0.20%)
Apr 17, 2024	48.95	49.37	48.52	48.85	796,043	-0.12(-0.24%)
Apr 16, 2024	49.32	49.49	48.62	48.97	635,917	-0.44(-0.89%)
Apr 15, 2024	50.15	50.36	49.34	49.41	613,984	-0.51(-1.02%)
Apr 12, 2024	51.07	51.38	49.70	49.91	610,891	-0.79(-1.55%)
Apr 11, 2024	50.92	50.98	50.03	50.70	551,945	-0.09(-0.18%)
Apr 10, 2024	50.45	50.94	50.27	50.79	656,703	+0.14(+0.27%)
Apr 09, 2024	50.74	50.93	50.26	50.65	484,824	+0.08(+0.16%)
Apr 08, 2024	50.89	51.04	50.49	50.57	397,562	-0.28(-0.55%)
Apr 05, 2024	50.45	51.06	50.23	50.85	680,987	+0.48(+0.95%)
Apr 04, 2024	50.45	50.67	50.17	50.37	491,803	-0.02(-0.04%)
Apr 03, 2024	50.14	50.44	50.05	50.39	649,520	+0.35(+0.69%)
Apr 02, 2024	49.61	50.04	49.36	50.04	617,633	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.