Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.83	37.86	37.46	37.70	324,926	-0.28(-0.74%)
Apr 28, 2016	38.32	38.46	37.91	37.98	388,942	-0.56(-1.45%)
Apr 27, 2016	38.49	38.58	38.29	38.54	206,926	+0.09(+0.22%)
Apr 26, 2016	38.32	38.49	38.21	38.46	234,411	+0.24(+0.64%)
Apr 25, 2016	38.28	38.32	38.09	38.21	247,910	-0.15(-0.40%)
Apr 22, 2016	38.14	38.39	38.09	38.36	359,279	+0.21(+0.56%)
Apr 21, 2016	38.45	38.54	38.11	38.15	285,079	-0.24(-0.63%)
Apr 20, 2016	38.38	38.57	38.22	38.39	298,895	+0.06(+0.16%)
Apr 19, 2016	38.39	38.46	38.16	38.33	243,501	+0.05(+0.12%)
Apr 18, 2016	37.99	38.33	37.96	38.29	353,751	+0.15(+0.40%)
Apr 15, 2016	37.87	38.13	37.87	38.13	247,016	+0.20(+0.52%)
Apr 14, 2016	38.03	38.09	37.89	37.94	247,901	-0.09(-0.22%)
Apr 13, 2016	37.55	38.04	37.55	38.02	264,273	+0.66(+1.77%)
Apr 12, 2016	37.13	37.41	36.99	37.36	271,932	+0.29(+0.78%)
Apr 11, 2016	37.38	37.53	37.07	37.07	306,463	-0.14(-0.38%)
Apr 08, 2016	37.30	37.45	37.12	37.21	256,905	+0.13(+0.36%)
Apr 07, 2016	37.34	37.40	36.89	37.08	371,967	-0.47(-1.25%)
Apr 06, 2016	37.09	37.56	37.08	37.55	426,285	+0.52(+1.41%)
Apr 05, 2016	37.13	37.22	37.00	37.03	344,179	-0.36(-0.96%)
Apr 04, 2016	37.67	37.68	37.36	37.39	263,844	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.