Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.54	51.71	50.86	50.86	247,136	-0.54(-1.05%)
Apr 27, 2018	51.52	51.55	51.15	51.40	226,474	-0.08(-0.15%)
Apr 26, 2018	51.43	51.65	51.20	51.48	387,303	+0.24(+0.46%)
Apr 25, 2018	51.21	51.44	50.93	51.24	759,545	-0.06(-0.12%)
Apr 24, 2018	52.02	52.20	50.90	51.30	673,441	-0.50(-0.97%)
Apr 23, 2018	52.01	52.20	51.69	51.80	204,324	-0.10(-0.19%)
Apr 20, 2018	52.14	52.23	51.77	51.90	376,279	-0.34(-0.65%)
Apr 19, 2018	52.47	52.53	51.98	52.24	1,476,363	-0.33(-0.63%)
Apr 18, 2018	52.69	52.81	52.49	52.57	618,302	+0.03(+0.06%)
Apr 17, 2018	52.26	52.67	52.20	52.54	1,365,310	+0.57(+1.09%)
Apr 16, 2018	51.74	52.07	51.58	51.97	402,686	+0.49(+0.95%)
Apr 13, 2018	51.93	51.93	51.30	51.48	242,977	-0.20(-0.39%)
Apr 12, 2018	51.62	51.87	51.56	51.68	273,353	+0.28(+0.54%)
Apr 11, 2018	51.32	51.69	51.19	51.41	334,399	-0.16(-0.31%)
Apr 10, 2018	51.40	51.74	51.20	51.56	330,968	+0.78(+1.54%)
Apr 09, 2018	51.04	51.46	50.76	50.78	263,804	+0.05(+0.10%)
Apr 06, 2018	51.35	51.65	50.39	50.73	368,061	-0.99(-1.92%)
Apr 05, 2018	51.68	51.95	51.50	51.72	576,549	+0.30(+0.59%)
Apr 04, 2018	50.23	51.51	50.20	51.42	1,325,151	+0.51(+1.00%)
Apr 03, 2018	50.50	51.05	50.30	50.91	1,213,953	+0.68(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.