Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.04	54.09	53.50	53.91	249,339	-0.10(-0.19%)
Apr 29, 2019	54.11	54.18	53.96	54.01	238,593	-0.05(-0.10%)
Apr 26, 2019	53.60	54.13	53.59	54.07	541,294	+0.51(+0.96%)
Apr 25, 2019	53.84	53.84	53.23	53.55	266,232	-0.49(-0.90%)
Apr 24, 2019	53.90	54.28	53.90	54.04	186,855	+0.26(+0.49%)
Apr 23, 2019	53.20	53.90	53.20	53.78	233,620	+0.66(+1.24%)
Apr 22, 2019	53.07	53.15	52.94	53.12	169,034	-0.06(-0.12%)
Apr 18, 2019	53.05	53.23	52.80	53.18	382,262	+0.23(+0.44%)
Apr 17, 2019	53.75	53.75	52.85	52.95	210,630	-0.61(-1.13%)
Apr 16, 2019	53.87	53.90	53.46	53.55	485,822	-0.17(-0.32%)
Apr 15, 2019	53.77	53.82	53.59	53.73	180,683	+0.00(+0.01%)
Apr 12, 2019	53.67	53.78	53.51	53.72	206,027	+0.31(+0.59%)
Apr 11, 2019	53.38	53.46	53.25	53.41	302,373	+0.12(+0.22%)
Apr 10, 2019	52.94	53.35	52.94	53.29	203,967	+0.46(+0.86%)
Apr 09, 2019	53.12	53.18	52.77	52.83	252,666	-0.46(-0.86%)
Apr 08, 2019	53.18	53.31	52.92	53.29	188,945	+0.02(+0.04%)
Apr 05, 2019	53.03	53.34	52.93	53.27	911,388	+0.35(+0.67%)
Apr 04, 2019	52.93	53.07	52.64	52.92	197,291	+0.07(+0.14%)
Apr 03, 2019	52.89	53.08	52.72	52.84	931,769	+0.26(+0.50%)
Apr 02, 2019	52.75	52.75	52.38	52.58	305,466	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.