Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.09	13.16	12.85	12.99	39,887,924	-0.08(-0.61%)
Apr 29, 2010	12.96	13.12	12.89	13.07	38,472,140	+0.29(+2.28%)
Apr 28, 2010	12.78	12.84	12.43	12.78	51,861,656	+0.14(+1.14%)
Apr 27, 2010	12.98	13.02	12.58	12.63	57,185	-0.59(-4.45%)
Apr 26, 2010	13.44	13.45	13.19	13.22	26,750,690	-0.13(-0.99%)
Apr 23, 2010	13.17	13.35	13.08	13.35	23,650,824	+0.13(+1.00%)
Apr 22, 2010	13.12	13.26	12.96	13.22	34,409,660	-0.01(-0.09%)
Apr 21, 2010	13.35	13.43	13.01	13.23	33,583	-0.16(-1.18%)
Apr 20, 2010	13.26	13.44	13.18	13.39	15,672	+0.34(+2.64%)
Apr 19, 2010	12.72	13.07	12.66	13.05	53,432,108	+0.18(+1.42%)
Apr 16, 2010	13.06	13.12	12.77	12.86	58,698,956	-0.34(-2.58%)
Apr 15, 2010	13.48	13.48	13.14	13.20	37,199,752	-0.24(-1.79%)
Apr 14, 2010	13.43	13.48	13.30	13.44	37,049,772	+0.13(+1.01%)
Apr 13, 2010	13.39	13.41	13.08	13.31	49,953,144	-0.10(-0.73%)
Apr 12, 2010	13.73	13.76	13.33	13.41	51,393,708	-0.35(-2.54%)
Apr 09, 2010	13.89	13.95	13.66	13.76	32,656,566	-0.06(-0.42%)
Apr 08, 2010	13.72	13.85	13.60	13.81	33,840,420	-0.04(-0.31%)
Apr 07, 2010	14.09	14.12	13.73	13.86	45,314,672	-0.24(-1.73%)
Apr 06, 2010	13.92	14.17	13.87	14.10	35,624,832	+0.08(+0.54%)
Apr 05, 2010	13.98	14.05	13.89	14.02	32,480,420	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.