Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.179	3.230	3.131	3.230	99,219,152	+0.05(+1.71%)
Apr 29, 2015	3.131	3.219	3.090	3.175	97,120,920	+0.01(+0.21%)
Apr 28, 2015	3.213	3.226	2.998	3.168	195,874,096	-0.00(-0.11%)
Apr 27, 2015	3.332	3.362	3.165	3.172	206,034,384	-0.22(-6.61%)
Apr 24, 2015	3.311	3.434	3.304	3.396	262,306,544	+0.20(+6.28%)
Apr 23, 2015	2.876	3.236	2.862	3.196	403,548,480	+0.16(+5.26%)
Apr 22, 2015	2.927	3.053	2.887	3.036	141,806,720	+0.12(+4.08%)
Apr 21, 2015	2.942	3.010	2.896	2.917	115,380,528	-0.06(-2.17%)
Apr 20, 2015	3.002	3.043	2.964	2.981	112,309,816	-0.01(-0.23%)
Apr 17, 2015	2.873	2.998	2.832	2.988	143,405,280	+0.04(+1.27%)
Apr 16, 2015	2.985	3.005	2.837	2.951	220,994,208	-0.07(-2.47%)
Apr 15, 2015	2.818	3.026	2.818	3.026	312,395,936	+0.23(+8.27%)
Apr 14, 2015	2.777	2.813	2.689	2.794	199,604,992	+0.07(+2.75%)
Apr 13, 2015	2.648	2.822	2.645	2.720	293,949,664	+0.08(+3.23%)
Apr 10, 2015	2.522	2.635	2.519	2.635	174,147,024	+0.07(+2.79%)
Apr 09, 2015	2.400	2.570	2.393	2.563	237,241,760	+0.21(+8.96%)
Apr 08, 2015	2.448	2.458	2.319	2.353	165,862,960	+0.01(+0.29%)
Apr 07, 2015	2.291	2.376	2.254	2.346	143,640,960	+0.03(+1.47%)
Apr 06, 2015	2.342	2.407	2.300	2.312	145,729,680	+0.01(+0.59%)
Apr 02, 2015	2.200	2.298	2.298	2.298	131,545,616	+0.14(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.