Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1206
1263
1180
1263
783
+36.00(+2.93%)
Apr 28, 2016
1248
1266
1209
1227
723
-12.00(-0.97%)
Apr 27, 2016
1230
1266
1187
1239
684
+9.00(+0.73%)
Apr 26, 2016
1185
1233
1156
1230
628
+39.00(+3.27%)
Apr 25, 2016
1233
1233
1155
1191
1,018
-27.00(-2.22%)
Apr 22, 2016
1209
1236
1170
1218
586
+33.00(+2.78%)
Apr 21, 2016
1233
1272
1140
1185
1,221
-45.00(-3.66%)
Apr 20, 2016
1194
1245
1161
1230
1,466
+60.00(+5.13%)
Apr 19, 2016
1077
1185
1061
1170
1,281
+111.00(+10.48%)
Apr 18, 2016
1035
1098
1020
1059
973
+33.00(+3.22%)
Apr 15, 2016
1035
1101
1020
1026
1,583
+3.00(+0.29%)
Apr 14, 2016
981.00
1032
981.00
1023
1,125
+51.00(+5.25%)
Apr 13, 2016
975.00
996.00
936.00
972.00
838
-6.00(-0.61%)
Apr 12, 2016
990.00
990.00
930.03
978.00
567
-9.00(-0.91%)
Apr 11, 2016
987.00
1005
956.70
987.00
438
+27.00(+2.81%)
Apr 08, 2016
975.00
1020
918.00
960.00
1,071
-30.00(-3.03%)
Apr 07, 2016
933.00
990.00
909.00
990.00
1,099
+57.00(+6.11%)
Apr 06, 2016
807.00
972.00
807.00
933.00
1,992
+129.00(+16.04%)
Apr 05, 2016
837.00
843.00
789.00
804.00
752
-33.00(-3.94%)
Apr 04, 2016
810.00
864.00
783.00
837.00
1,190
+42.00(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.