Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.04	32.22	31.95	31.95	11,508	-0.03(-0.09%)
Apr 28, 2011	31.85	32.03	31.82	31.98	15,763	+0.10(+0.31%)
Apr 27, 2011	31.92	31.92	31.72	31.88	18,063	+0.10(+0.31%)
Apr 26, 2011	31.59	31.83	31.59	31.78	158,570	+0.15(+0.47%)
Apr 25, 2011	31.59	31.70	31.52	31.63	32,312	+0.17(+0.54%)
Apr 21, 2011	31.49	31.49	31.38	31.46	31,453	+0.14(+0.45%)
Apr 20, 2011	31.34	31.39	31.29	31.32	15,387	+0.25(+0.80%)
Apr 19, 2011	30.84	31.17	30.84	31.07	18,455	+0.13(+0.42%)
Apr 18, 2011	30.99	30.99	30.53	30.94	16,975	-0.13(-0.42%)
Apr 15, 2011	30.77	31.08	30.77	31.07	35,642	+0.16(+0.52%)
Apr 14, 2011	30.78	30.96	30.78	30.91	14,515	+0.02(+0.06%)
Apr 13, 2011	30.95	31.00	30.82	30.89	8,505	+0.13(+0.42%)
Apr 12, 2011	30.73	30.85	30.36	30.76	23,122	-0.20(-0.65%)
Apr 11, 2011	30.90	31.20	30.86	30.96	80,991	-0.15(-0.48%)
Apr 08, 2011	31.23	31.32	31.02	31.11	101,865	-0.50(-1.58%)
Apr 07, 2011	31.62	31.67	31.47	31.61	10,250	+0.08(+0.25%)
Apr 06, 2011	31.91	31.91	31.46	31.53	11,571	+0.08(+0.25%)
Apr 05, 2011	31.31	31.51	31.31	31.45	15,243	-0.06(-0.19%)
Apr 04, 2011	31.38	31.55	31.38	31.51	59,704	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.