Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.20	26.46	25.94	26.37	353,630	+0.43(+1.66%)
Apr 28, 2016	26.10	26.44	25.84	25.94	1,159,891	-0.31(-1.18%)
Apr 27, 2016	26.10	26.56	25.96	26.25	177,812	+0.45(+1.74%)
Apr 26, 2016	26.13	26.13	25.61	25.80	279,001	-0.10(-0.39%)
Apr 25, 2016	26.26	26.39	25.76	25.90	224,389	-0.40(-1.52%)
Apr 22, 2016	26.23	26.40	25.01	26.30	408,036	+0.24(+0.92%)
Apr 21, 2016	26.05	26.36	25.57	26.06	706,621	+0.06(+0.23%)
Apr 20, 2016	25.46	26.24	25.31	26.00	949,502	+0.45(+1.76%)
Apr 19, 2016	24.43	25.60	24.37	25.55	314,664	+1.01(+4.12%)
Apr 18, 2016	23.34	24.64	23.15	24.54	279,260	+0.69(+2.89%)
Apr 15, 2016	24.02	24.34	23.76	23.85	244,731	-0.39(-1.61%)
Apr 14, 2016	24.40	24.79	24.00	24.24	190,889	-0.14(-0.57%)
Apr 13, 2016	24.35	24.51	24.10	24.38	395,412	+0.03(+0.12%)
Apr 12, 2016	23.52	24.51	23.40	24.35	267,617	+0.95(+4.06%)
Apr 11, 2016	23.65	24.02	23.25	23.40	325,751	+0.07(+0.30%)
Apr 08, 2016	23.27	23.66	23.17	23.33	255,525	+0.02(+0.09%)
Apr 07, 2016	22.92	23.40	22.50	23.31	293,401	+0.13(+0.56%)
Apr 06, 2016	22.82	23.37	22.65	23.18	516,859	+0.65(+2.89%)
Apr 05, 2016	22.58	22.88	22.51	22.53	546,728	-0.35(-1.53%)
Apr 04, 2016	23.24	23.60	22.79	22.88	210,563	-0.52(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.