Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.533	1.545	1.507	1.530	7,816,639	-0.00(-0.17%)
Apr 29, 2002	1.568	1.582	1.529	1.533	4,629,535	-0.03(-2.20%)
Apr 26, 2002	1.551	1.583	1.551	1.567	6,389,842	+0.04(+2.34%)
Apr 25, 2002	1.502	1.544	1.498	1.532	4,481,540	+0.03(+1.79%)
Apr 24, 2002	1.522	1.542	1.479	1.505	14,255,465	-0.01(-0.42%)
Apr 23, 2002	1.628	1.628	1.498	1.511	14,892,261	-0.13(-8.00%)
Apr 22, 2002	1.623	1.650	1.609	1.643	10,422,185	+0.02(+1.38%)
Apr 19, 2002	1.594	1.635	1.594	1.620	4,902,596	+0.03(+1.73%)
Apr 18, 2002	1.631	1.631	1.583	1.593	5,188,164	-0.02(-1.13%)
Apr 17, 2002	1.566	1.626	1.564	1.611	14,143,948	+0.05(+3.01%)
Apr 16, 2002	1.542	1.564	1.533	1.564	8,995,388	+0.03(+1.66%)
Apr 15, 2002	1.575	1.575	1.522	1.538	4,786,910	-0.03(-2.06%)
Apr 12, 2002	1.510	1.612	1.510	1.571	11,384,153	+0.07(+4.44%)
Apr 11, 2002	1.526	1.549	1.504	1.504	4,278,307	-0.02(-1.22%)
Apr 10, 2002	1.512	1.543	1.512	1.522	3,383,041	+0.01(+0.89%)
Apr 09, 2002	1.511	1.522	1.505	1.509	3,891,644	-0.00(-0.04%)
Apr 08, 2002	1.508	1.516	1.499	1.510	4,212,647	-0.01(-0.42%)
Apr 05, 2002	1.514	1.526	1.512	1.516	3,055,784	+0.01(+0.62%)
Apr 04, 2002	1.507	1.520	1.496	1.507	4,239,745	-0.01(-0.57%)
Apr 03, 2002	1.515	1.527	1.503	1.515	5,595,671	+0.00(+0.06%)
Apr 02, 2002	1.548	1.548	1.512	1.514	5,703,020	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.