Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.75	74.73	72.83	74.51	2,031,176	-0.91(-1.20%)
Apr 29, 2019	75.82	75.89	75.23	75.42	1,025,157	-0.57(-0.75%)
Apr 26, 2019	75.35	76.00	75.13	75.99	650,725	+0.54(+0.71%)
Apr 25, 2019	74.72	75.57	74.43	75.45	1,048,497	+0.36(+0.48%)
Apr 24, 2019	75.25	75.74	74.92	75.09	988,551	-0.58(-0.76%)
Apr 23, 2019	75.11	75.80	74.83	75.67	952,397	+0.31(+0.40%)
Apr 22, 2019	75.12	75.44	74.62	75.36	896,092	+0.15(+0.20%)
Apr 18, 2019	74.95	75.59	74.74	75.21	1,045,070	+0.41(+0.55%)
Apr 17, 2019	74.78	75.20	74.54	74.80	1,595,825	+0.80(+1.09%)
Apr 16, 2019	73.93	74.53	73.66	74.00	1,055,405	+0.29(+0.39%)
Apr 15, 2019	73.64	73.82	73.17	73.71	1,152,729	+0.22(+0.31%)
Apr 12, 2019	72.68	73.56	72.57	73.48	1,638,020	+0.95(+1.31%)
Apr 11, 2019	72.58	72.66	72.20	72.54	1,405,678	+0.02(+0.02%)
Apr 10, 2019	72.70	72.91	72.42	72.52	3,272,944	-0.01(-0.01%)
Apr 09, 2019	72.70	72.70	72.12	72.53	1,107,969	-0.60(-0.82%)
Apr 08, 2019	72.45	73.14	72.14	73.13	1,105,910	+0.75(+1.04%)
Apr 05, 2019	72.65	73.05	72.19	72.38	891,167	-0.33(-0.45%)
Apr 04, 2019	72.61	72.76	71.95	72.70	2,495,303	+0.28(+0.39%)
Apr 03, 2019	72.54	72.91	72.03	72.42	3,484,375	-0.13(-0.18%)
Apr 02, 2019	72.90	72.90	72.17	72.55	899,433	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.