Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.74	71.15	69.35	69.78	1,371,992	-1.60(-2.24%)
Apr 29, 2020	70.73	72.13	70.49	71.38	1,133,981	+1.98(+2.85%)
Apr 28, 2020	70.11	70.73	69.24	69.40	1,785,921	+1.46(+2.14%)
Apr 27, 2020	67.20	68.35	66.83	67.94	1,528,540	+1.50(+2.26%)
Apr 24, 2020	65.75	66.61	64.75	66.44	1,739,296	+1.41(+2.16%)
Apr 23, 2020	66.00	66.21	64.99	65.04	1,243,407	+0.32(+0.49%)
Apr 22, 2020	65.01	65.31	63.93	64.72	2,732,955	+0.75(+1.17%)
Apr 21, 2020	64.53	65.29	63.89	63.97	1,321,442	-1.90(-2.89%)
Apr 20, 2020	66.18	66.89	65.42	65.87	990,958	-1.23(-1.83%)
Apr 17, 2020	66.22	67.42	66.00	67.10	1,270,773	+1.54(+2.35%)
Apr 16, 2020	64.75	66.27	63.58	65.56	1,612,814	+0.65(+1.00%)
Apr 15, 2020	65.03	65.03	63.59	64.91	1,934,177	-1.71(-2.57%)
Apr 14, 2020	67.20	67.49	66.31	66.62	1,177,176	-0.02(-0.03%)
Apr 13, 2020	66.32	66.76	65.15	66.64	1,103,833	-0.31(-0.47%)
Apr 09, 2020	67.99	68.56	66.16	66.95	1,381,936	-0.90(-1.33%)
Apr 08, 2020	67.82	68.13	66.84	67.85	1,551,935	+0.46(+0.69%)
Apr 07, 2020	69.02	70.45	67.33	67.39	1,352,865	+0.04(+0.06%)
Apr 06, 2020	66.22	67.60	65.73	67.34	1,138,694	+3.28(+5.13%)
Apr 03, 2020	64.42	64.91	62.90	64.06	765,433	-0.48(-0.74%)
Apr 02, 2020	62.43	64.80	61.62	64.54	1,375,717	+1.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.