Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.46	43.10	42.35	43.05	12,017,611	+0.59(+1.39%)
Apr 29, 2019	42.52	42.71	42.20	42.46	8,010,316	+0.01(+0.03%)
Apr 26, 2019	42.38	42.82	42.36	42.45	6,382,893	+0.27(+0.65%)
Apr 25, 2019	41.94	42.45	41.91	42.18	6,659,517	+0.09(+0.22%)
Apr 24, 2019	42.09	42.31	41.88	42.08	6,985,942	+0.06(+0.14%)
Apr 23, 2019	42.26	42.40	41.64	42.02	9,956,718	-0.13(-0.31%)
Apr 22, 2019	41.89	42.25	41.86	42.15	8,247,567	+0.23(+0.54%)
Apr 18, 2019	41.94	42.22	41.90	41.93	7,531,389	-0.06(-0.15%)
Apr 17, 2019	42.01	42.19	41.86	41.99	7,612,322	+0.03(+0.07%)
Apr 16, 2019	42.30	42.58	41.94	41.96	7,365,216	-0.36(-0.86%)
Apr 15, 2019	42.32	42.53	42.22	42.33	6,630,807	+0.07(+0.16%)
Apr 12, 2019	41.93	42.30	41.73	42.26	5,383,887	+0.18(+0.43%)
Apr 11, 2019	41.76	42.11	41.72	42.08	6,478,959	+0.31(+0.75%)
Apr 10, 2019	42.01	42.38	41.72	41.76	5,974,728	-0.24(-0.57%)
Apr 09, 2019	41.77	42.06	41.74	42.01	7,472,009	+0.24(+0.57%)
Apr 08, 2019	41.95	42.03	41.59	41.77	6,518,030	-0.32(-0.76%)
Apr 05, 2019	41.93	42.15	41.63	42.09	7,285,251	+0.37(+0.89%)
Apr 04, 2019	42.07	42.08	41.50	41.72	8,024,087	-0.20(-0.48%)
Apr 03, 2019	41.87	42.13	41.60	41.92	9,261,798	-0.04(-0.09%)
Apr 02, 2019	42.23	42.29	41.78	41.95	11,246,253	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.