Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.90	67.48	66.27	66.97	10,042,501	-0.45(-0.67%)
Apr 29, 2024	67.01	67.91	66.96	67.42	9,908,668	+1.43(+2.17%)
Apr 26, 2024	67.22	67.30	65.75	65.99	9,982,776	-0.91(-1.36%)
Apr 25, 2024	66.00	67.12	65.51	66.90	11,418,418	+0.34(+0.51%)
Apr 24, 2024	65.91	67.10	65.22	66.56	12,149,091	+0.36(+0.54%)
Apr 23, 2024	65.24	67.17	65.10	66.20	14,348,798	+0.89(+1.36%)
Apr 22, 2024	64.59	65.48	63.92	65.31	14,745,428	+1.01(+1.57%)
Apr 19, 2024	64.22	64.90	63.65	64.30	13,419,431	+0.29(+0.45%)
Apr 18, 2024	63.85	64.39	63.13	64.01	10,134,887	+0.22(+0.34%)
Apr 17, 2024	62.24	63.92	61.92	63.79	15,653,405	+2.09(+3.39%)
Apr 16, 2024	62.49	62.58	61.31	61.70	11,592,884	-1.05(-1.67%)
Apr 15, 2024	63.53	64.33	62.30	62.75	11,147,006	-0.33(-0.52%)
Apr 12, 2024	64.12	64.31	62.95	63.08	9,039,507	-0.86(-1.35%)
Apr 11, 2024	64.63	64.79	63.31	63.94	13,628,730	-0.07(-0.11%)
Apr 10, 2024	63.50	64.24	63.00	64.01	10,803,959	-1.37(-2.10%)
Apr 09, 2024	65.15	65.86	64.79	65.38	9,188,254	+0.52(+0.80%)
Apr 08, 2024	64.15	64.92	63.93	64.86	8,054,685	+0.68(+1.06%)
Apr 05, 2024	63.05	64.36	62.90	64.18	10,278,100	+0.45(+0.71%)
Apr 04, 2024	63.35	63.98	62.97	63.73	10,728,481	+1.18(+1.89%)
Apr 03, 2024	62.69	62.99	61.85	62.55	10,550,964	-0.33(-0.52%)
Apr 02, 2024	63.27	63.34	62.36	62.88	9,905,161	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.