Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	184.89	186.37	181.50	182.51	19,330	-2.96(-1.60%)
Apr 27, 2012	181.98	185.63	181.98	185.47	47,574	+3.54(+1.95%)
Apr 26, 2012	179.34	183.35	179.34	181.93	29,514	+2.11(+1.18%)
Apr 25, 2012	180.13	182.98	179.07	179.81	26,225	+0.74(+0.41%)
Apr 24, 2012	179.18	180.66	177.54	179.07	19,556	+0.11(+0.06%)
Apr 23, 2012	178.65	179.60	177.17	178.97	36,462	-2.22(-1.23%)
Apr 20, 2012	181.40	182.67	179.71	181.19	24,226	+1.59(+0.88%)
Apr 19, 2012	181.13	182.24	178.97	179.60	22,795	-1.06(-0.59%)
Apr 18, 2012	181.77	182.14	180.60	180.66	30,615	-1.96(-1.07%)
Apr 17, 2012	182.61	183.67	181.56	182.61	26,573	+1.48(+0.82%)
Apr 16, 2012	182.09	183.88	180.51	181.13	32,715	+0.32(+0.18%)
Apr 13, 2012	179.18	181.66	179.12	180.82	39,797	+1.43(+0.80%)
Apr 12, 2012	178.65	179.86	178.44	179.39	21,737	+0.48(+0.27%)
Apr 11, 2012	176.53	179.49	173.78	178.91	26,726	+4.39(+2.52%)
Apr 10, 2012	177.43	177.43	173.52	174.52	40,922	-2.80(-1.58%)
Apr 09, 2012	179.86	181.40	177.17	177.32	31,122	-5.08(-2.78%)
Apr 05, 2012	179.39	183.04	178.07	182.40	32,686	+2.86(+1.59%)
Apr 04, 2012	182.46	182.46	179.23	179.55	41,278	-3.44(-1.88%)
Apr 03, 2012	186.69	187.16	182.93	182.98	43,005	-3.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.