Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	595.78	599.31	591.07	598.10	72,087	+2.21(+0.37%)
Apr 28, 2016	596.31	606.31	587.31	595.89	152,855	+13.32(+2.29%)
Apr 27, 2016	581.94	586.15	575.46	582.57	56,907	+0.37(+0.06%)
Apr 26, 2016	583.83	589.25	576.83	582.20	154,471	-2.84(-0.49%)
Apr 25, 2016	588.04	592.31	582.73	585.04	63,673	-4.05(-0.69%)
Apr 22, 2016	582.04	590.68	579.20	589.10	45,976	+5.69(+0.97%)
Apr 21, 2016	586.57	591.15	583.20	583.41	33,830	-5.11(-0.87%)
Apr 20, 2016	589.25	594.52	585.62	588.52	47,430	-1.58(-0.27%)
Apr 19, 2016	591.52	594.89	586.41	590.10	37,357	-0.11(-0.02%)
Apr 18, 2016	584.15	592.94	584.15	590.20	52,033	+5.26(+0.90%)
Apr 15, 2016	581.25	585.52	578.46	584.94	46,972	+6.21(+1.07%)
Apr 14, 2016	581.94	587.36	578.09	578.72	55,874	-4.16(-0.71%)
Apr 13, 2016	584.41	586.41	577.57	582.88	55,856	+0.16(+0.03%)
Apr 12, 2016	578.99	584.04	577.62	582.73	56,307	+5.16(+0.89%)
Apr 11, 2016	579.62	584.30	576.04	577.57	47,639	+1.79(+0.31%)
Apr 08, 2016	577.78	580.51	569.20	575.78	43,781	+3.16(+0.55%)
Apr 07, 2016	574.41	577.86	568.75	572.62	59,563	-3.21(-0.56%)
Apr 06, 2016	567.93	578.67	567.93	575.83	67,521	+9.42(+1.66%)
Apr 05, 2016	574.62	577.14	562.88	566.40	169,095	-10.37(-1.80%)
Apr 04, 2016	577.30	583.04	571.25	576.78	86,324	+0.26(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.